Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 58.0 | 59.0 | 57.0 | 58.0 | 635.85 Thousand |
| 25 May, 2022 | 55.7 | 58.41 | 54.5 | 58.0 | 1.05 Million |
| 24 May, 2022 | 61.3 | 62.48 | 56.9 | 57.0 | 853.05 Thousand |
| 23 May, 2022 | 59.0 | 61.6 | 57.5 | 61.6 | 353.42 Thousand |
| 20 May, 2022 | 58.0 | 58.6 | 55.31 | 57.0 | 459.61 Thousand |
| 19 May, 2022 | 60.0 | 62.2 | 54.0 | 57.0 | 470.22 Thousand |
| 18 May, 2022 | 60.0 | 61.7 | 56.2 | 61.7 | 795.43 Thousand |
| 17 May, 2022 | 60.1 | 62.3 | 59.0 | 59.0 | 640.47 Thousand |
| 16 May, 2022 | 62.0 | 63.0 | 59.5 | 61.8 | 189.13 Thousand |
| 13 May, 2022 | 63.1 | 64.76 | 60.0 | 61.7 | 985.15 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS