Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 117.0 | 120.2 | 117.0 | 119.0 | 32.63 Thousand |
| 05 Jun, 2025 | 120.0 | 120.84 | 116.8 | 119.86 | 119.04 Thousand |
| 04 Jun, 2025 | 110.0 | 114.0 | 110.0 | 112.8 | 35.9 Thousand |
| 03 Jun, 2025 | 104.0 | 107.0 | 104.0 | 106.6 | 16.41 Thousand |
| 02 Jun, 2025 | 110.0 | 110.0 | 105.6 | 105.6 | 46.23 Thousand |
| 30 May, 2025 | 106.0 | 109.6 | 106.0 | 107.4 | 262.25 Thousand |
| 29 May, 2025 | 107.13 | 109.8 | 106.6 | 109.2 | 665.18 Thousand |
| 28 May, 2025 | 107.8 | 108.8 | 105.87 | 106.4 | 448.01 Thousand |
| 27 May, 2025 | 109.0 | 109.2 | 106.2 | 107.6 | 520.82 Thousand |
| 23 May, 2025 | 106.0 | 110.4 | 105.6 | 107.2 | 495.88 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO