Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 138.0 138.0 128.6 131.4 325.34 Thousand
04 Nov, 2025 140.0 140.0 130.6 131.4 734.57 Thousand
03 Nov, 2025 138.0 138.2 132.2 135.6 442.13 Thousand
31 Oct, 2025 138.6 138.6 131.2 132.2 258.83 Thousand
30 Oct, 2025 134.2 135.45 131.6 132.8 305.12 Thousand
29 Oct, 2025 136.8 139.4 133.6 134.8 2.12 Million
28 Oct, 2025 132.0 135.89 126.4 135.0 879.86 Thousand
27 Oct, 2025 133.4 133.4 126.2 126.6 620.53 Thousand
24 Oct, 2025 130.0 130.0 123.8 127.8 481.13 Thousand
23 Oct, 2025 122.8 127.2 122.0 124.6 440.79 Thousand