Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.0 | 106.8 | 100.6 | 103.6 | 479.14 Thousand |
| 15 Apr, 2025 | 97.8 | 106.2 | 97.8 | 105.6 | 448 Thousand |
| 14 Apr, 2025 | 103.4 | 103.4 | 99.7 | 102.6 | 106.74 Thousand |
| 11 Apr, 2025 | 98.0 | 101.0 | 97.2 | 99.1 | 464.27 Thousand |
| 10 Apr, 2025 | 98.9 | 103.8 | 98.8 | 99.4 | 730.2 Thousand |
| 09 Apr, 2025 | 97.2 | 98.6 | 92.5 | 94.1 | 716.69 Thousand |
| 08 Apr, 2025 | 91.0 | 100.6 | 91.0 | 99.1 | 1.5 Million |
| 07 Apr, 2025 | 96.0 | 97.1 | 87.1 | 91.0 | 1.22 Million |
| 04 Apr, 2025 | 104.6 | 104.6 | 93.0 | 94.6 | 2.24 Million |
| 03 Apr, 2025 | 105.4 | 110.4 | 105.4 | 106.4 | 799.35 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO