Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 125.6 | 125.6 | 122.4 | 124.0 | 260.07 Thousand |
| 07 Oct, 2025 | 127.6 | 139.43 | 124.2 | 125.0 | 1.6 Million |
| 06 Oct, 2025 | 120.2 | 123.4 | 120.0 | 122.2 | 262.14 Thousand |
| 03 Oct, 2025 | 123.0 | 125.4 | 122.2 | 123.0 | 481.33 Thousand |
| 02 Oct, 2025 | 123.6 | 126.0 | 122.0 | 122.0 | 574.56 Thousand |
| 01 Oct, 2025 | 127.6 | 127.6 | 120.6 | 123.2 | 488.58 Thousand |
| 30 Sep, 2025 | 124.0 | 126.8 | 123.6 | 124.2 | 553.14 Thousand |
| 29 Sep, 2025 | 123.8 | 127.6 | 122.8 | 124.4 | 656.29 Thousand |
| 26 Sep, 2025 | 123.0 | 123.8 | 121.4 | 123.4 | 224.96 Thousand |
| 25 Sep, 2025 | 124.4 | 125.0 | 121.4 | 123.0 | 1 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS