Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 139.0 141.0 137.5 137.5 920.62 Thousand
02 Dec, 2024 142.0 147.5 138.93 139.5 451.24 Thousand
29 Nov, 2024 140.0 141.5 137.0 141.5 722.48 Thousand
28 Nov, 2024 134.0 139.5 132.5 139.5 949.22 Thousand
27 Nov, 2024 132.5 134.5 132.0 134.0 596.97 Thousand
26 Nov, 2024 132.2 135.5 130.5 132.5 595.03 Thousand
25 Nov, 2024 131.85 135.5 131.85 134.5 398.03 Thousand
22 Nov, 2024 132.5 135.15 130.0 131.5 356.15 Thousand
21 Nov, 2024 125.0 131.5 123.79 131.5 678.57 Thousand
20 Nov, 2024 128.0 128.0 125.5 125.5 825.86 Thousand