Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 126.5 126.5 122.66 126.5 705.29 Thousand
18 Nov, 2024 125.0 128.0 124.88 126.0 504.85 Thousand
15 Nov, 2024 133.0 133.0 125.48 127.5 501.03 Thousand
14 Nov, 2024 128.32 130.0 126.0 129.0 521.78 Thousand
13 Nov, 2024 126.0 130.0 124.45 129.0 588.83 Thousand
12 Nov, 2024 132.74 133.34 126.32 126.5 859.46 Thousand
11 Nov, 2024 136.0 136.0 132.5 134.0 427.77 Thousand
08 Nov, 2024 132.5 135.5 131.16 132.5 862.03 Thousand
07 Nov, 2024 135.0 139.0 133.0 133.0 1.68 Million
06 Nov, 2024 130.5 133.02 129.0 133.0 1.37 Million