Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 120.0 125.8 119.0 125.0 1.31 Million
23 Sep, 2025 122.4 125.0 120.0 121.0 1.45 Million
22 Sep, 2025 117.0 123.6 117.0 123.2 309.22 Thousand
19 Sep, 2025 121.0 124.2 119.6 122.0 474.32 Thousand
18 Sep, 2025 120.0 121.6 119.0 120.6 521 Thousand
17 Sep, 2025 119.4 120.4 118.2 120.0 449.41 Thousand
16 Sep, 2025 120.8 122.4 117.4 118.2 394.79 Thousand
15 Sep, 2025 125.0 125.0 119.0 119.6 484.52 Thousand
12 Sep, 2025 124.8 124.8 117.6 119.0 2.09 Million
11 Sep, 2025 118.8 122.6 118.8 119.4 730.26 Thousand