Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.4 | 110.4 | 105.4 | 106.4 | 799.35 Thousand |
| 02 Apr, 2025 | 108.0 | 110.8 | 107.0 | 110.6 | 486.51 Thousand |
| 01 Apr, 2025 | 111.8 | 114.0 | 108.8 | 108.8 | 2.14 Million |
| 31 Mar, 2025 | 112.5 | 113.0 | 109.0 | 111.5 | 605.54 Thousand |
| 28 Mar, 2025 | 119.0 | 120.1 | 112.0 | 112.5 | 678.78 Thousand |
| 27 Mar, 2025 | 117.0 | 120.5 | 117.0 | 119.5 | 510.46 Thousand |
| 26 Mar, 2025 | 117.0 | 120.5 | 116.5 | 116.5 | 856.81 Thousand |
| 25 Mar, 2025 | 119.92 | 119.92 | 117.0 | 118.5 | 1.1 Million |
| 24 Mar, 2025 | 117.1 | 119.5 | 115.5 | 117.0 | 552.43 Thousand |
| 21 Mar, 2025 | 112.5 | 117.0 | 112.0 | 115.5 | 1.34 Million |
CROX
OFG
6495
BIOT
GTY
ANRO