Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 120.6 124.2 118.2 122.6 944.21 Thousand
21 Oct, 2025 117.0 123.8 117.0 120.0 556.86 Thousand
20 Oct, 2025 119.6 122.2 118.8 119.8 618.98 Thousand
17 Oct, 2025 130.0 130.0 118.0 118.0 600 Thousand
16 Oct, 2025 128.0 128.8 123.6 125.0 445.8 Thousand
15 Oct, 2025 127.2 132.8 127.0 128.2 1.67 Million
14 Oct, 2025 121.0 131.47 120.18 129.4 1.52 Million
13 Oct, 2025 122.0 128.0 121.8 121.8 871.2 Thousand
10 Oct, 2025 123.8 127.45 121.2 121.4 573.9 Thousand
09 Oct, 2025 123.8 124.2 122.0 124.2 234.31 Thousand