Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 135.0 135.0 124.0 124.5 647.4 Thousand
16 Dec, 2024 127.0 135.5 127.0 133.0 463.53 Thousand
13 Dec, 2024 130.35 131.0 128.5 129.0 252.55 Thousand
12 Dec, 2024 126.0 131.0 125.5 129.5 732.84 Thousand
11 Dec, 2024 125.5 126.0 121.89 124.0 1.27 Million
10 Dec, 2024 129.14 129.5 126.0 126.0 632.46 Thousand
09 Dec, 2024 133.0 133.0 128.0 128.0 1.07 Million
06 Dec, 2024 132.5 136.0 128.0 131.0 548.4 Thousand
05 Dec, 2024 133.0 136.5 132.0 136.0 631.21 Thousand
04 Dec, 2024 137.0 141.0 134.5 136.0 1.12 Million