Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.0 135.0 129.0 129.0 2.41 Million
16 Jan, 2025 128.0 132.0 126.51 131.0 415.62 Thousand
15 Jan, 2025 117.0 126.0 117.0 125.5 801.5 Thousand
14 Jan, 2025 118.0 119.5 115.21 119.0 1.23 Million
13 Jan, 2025 118.0 119.0 115.76 117.5 434.85 Thousand
10 Jan, 2025 120.0 122.5 117.5 117.5 1.1 Million
09 Jan, 2025 127.09 127.09 117.21 121.5 1.13 Million
08 Jan, 2025 128.0 130.0 119.26 121.0 1.73 Million
07 Jan, 2025 132.0 135.0 127.5 127.5 958.18 Thousand
06 Jan, 2025 135.0 136.48 132.0 133.0 860.17 Thousand