Funding Circle Holdings plc (FCH.L)

GBp 105.2

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 97.8 106.2 97.8 104.8 89.72 Thousand
14 Apr, 2025 103.4 103.4 99.7 102.2 23.3 Thousand
11 Apr, 2025 98.0 101.0 97.2 99.1 464.27 Thousand
10 Apr, 2025 98.9 103.8 98.8 99.4 730.2 Thousand
09 Apr, 2025 97.2 98.6 92.5 94.1 716.69 Thousand
08 Apr, 2025 91.0 100.6 91.0 99.1 1.5 Million
07 Apr, 2025 96.0 97.1 87.1 91.0 1.22 Million
04 Apr, 2025 104.6 104.6 93.0 94.6 2.24 Million
03 Apr, 2025 105.4 110.4 105.4 106.4 799.35 Thousand
02 Apr, 2025 108.0 110.8 107.0 110.6 486.51 Thousand