Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 365.0 371.58 329.5 340.0 2.47 Million
03 Oct, 2018 370.0 390.0 334.5 365.0 4.27 Million
02 Oct, 2018 439.9 439.9 362.05 364.0 5.51 Million
01 Oct, 2018 440.0 441.34 426.0 439.0 958.63 Thousand
28 Sep, 2018 460.0 460.0 435.0 440.0 12.6 Million