Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 401.0 420.0 396.1 410.0 311.78 Thousand
17 Oct, 2018 400.0 411.71 394.75 402.25 191.33 Thousand
16 Oct, 2018 401.0 401.0 375.0 398.0 180.15 Thousand
15 Oct, 2018 370.0 382.0 370.0 382.0 162.37 Thousand
12 Oct, 2018 378.0 392.7 366.2 370.0 466.63 Thousand
11 Oct, 2018 399.0 399.0 376.0 376.0 812.75 Thousand
10 Oct, 2018 357.0 400.43 349.31 384.65 1.86 Million
09 Oct, 2018 340.0 351.5 331.29 350.0 501.15 Thousand
08 Oct, 2018 340.0 357.16 327.0 342.0 1.38 Million
05 Oct, 2018 354.8 357.68 331.32 342.7 5.57 Million