Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 340.0 348.8 334.0 343.1 212.05 Thousand
14 Nov, 2018 348.0 355.0 339.96 343.0 206.46 Thousand
13 Nov, 2018 362.0 369.55 332.55 350.0 210.61 Thousand
12 Nov, 2018 375.55 380.0 352.41 362.0 148.58 Thousand
09 Nov, 2018 399.0 399.0 379.75 379.75 110.03 Thousand
08 Nov, 2018 390.0 399.45 387.0 391.25 65.35 Thousand
07 Nov, 2018 400.0 400.0 385.0 388.0 148.6 Thousand
06 Nov, 2018 395.2 400.0 383.62 393.5 215.89 Thousand
05 Nov, 2018 375.0 400.0 360.4 400.0 353.15 Thousand
02 Nov, 2018 372.0 389.36 365.14 378.05 307.57 Thousand