Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 399.6 399.6 380.49 390.0 237.71 Thousand
28 Nov, 2018 388.0 399.95 375.05 399.0 456.44 Thousand
27 Nov, 2018 373.0 382.0 368.0 380.0 164.24 Thousand
26 Nov, 2018 359.0 371.0 350.0 371.0 82.09 Thousand
23 Nov, 2018 355.0 358.0 350.0 356.0 50.74 Thousand
22 Nov, 2018 355.0 357.95 350.05 353.0 48.18 Thousand
21 Nov, 2018 344.0 360.0 341.47 355.0 64.29 Thousand
20 Nov, 2018 355.0 363.0 335.0 341.35 116.62 Thousand
19 Nov, 2018 360.0 369.0 357.48 361.5 227.51 Thousand
16 Nov, 2018 343.0 360.0 339.1 358.9 110.35 Thousand