Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 388.0 393.0 376.44 393.0 19.15 Thousand
12 Dec, 2018 392.8 395.39 382.1 391.4 34.81 Thousand
11 Dec, 2018 391.5 392.0 374.75 380.35 81.6 Thousand
10 Dec, 2018 397.5 401.0 365.72 392.1 321.12 Thousand
07 Dec, 2018 391.0 401.0 380.22 398.0 634.04 Thousand
06 Dec, 2018 379.6 395.0 375.6 388.3 358.2 Thousand
05 Dec, 2018 380.25 386.5 371.0 384.35 328.27 Thousand
04 Dec, 2018 388.1 392.0 370.0 380.25 294.88 Thousand
03 Dec, 2018 384.9 398.0 376.49 393.0 439.85 Thousand
30 Nov, 2018 395.0 395.0 376.0 388.0 338.52 Thousand