Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 305.0 | 321.5 | 298.0 | 320.0 | 120.24 Thousand |
| 14 Jan, 2019 | 301.05 | 320.85 | 301.05 | 307.3 | 66.96 Thousand |
| 11 Jan, 2019 | 309.5 | 324.95 | 306.85 | 313.0 | 116.13 Thousand |
| 10 Jan, 2019 | 309.8 | 340.0 | 309.8 | 318.25 | 264.39 Thousand |
| 09 Jan, 2019 | 339.65 | 339.65 | 315.1 | 329.5 | 369.96 Thousand |
| 08 Jan, 2019 | 310.05 | 332.0 | 310.0 | 330.0 | 159.24 Thousand |
| 07 Jan, 2019 | 320.0 | 324.95 | 297.5 | 313.0 | 32.02 Thousand |
| 04 Jan, 2019 | 308.2 | 322.15 | 297.85 | 315.35 | 207.05 Thousand |
| 03 Jan, 2019 | 324.95 | 325.0 | 310.05 | 323.45 | 110.98 Thousand |
| 02 Jan, 2019 | 349.9 | 349.9 | 309.88 | 324.05 | 325.35 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS