Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 322.0 | 344.0 | 320.0 | 320.0 | 176.63 Thousand |
| 28 Jan, 2019 | 338.7 | 338.7 | 324.9 | 330.0 | 36 Thousand |
| 25 Jan, 2019 | 345.0 | 350.0 | 333.25 | 339.0 | 176.38 Thousand |
| 24 Jan, 2019 | 341.95 | 350.0 | 335.0 | 347.45 | 337.9 Thousand |
| 23 Jan, 2019 | 334.95 | 347.5 | 329.12 | 341.95 | 151.17 Thousand |
| 22 Jan, 2019 | 330.1 | 343.95 | 330.1 | 339.0 | 204.88 Thousand |
| 21 Jan, 2019 | 328.05 | 348.46 | 328.05 | 347.5 | 85.92 Thousand |
| 18 Jan, 2019 | 349.95 | 350.0 | 335.92 | 347.5 | 261.42 Thousand |
| 17 Jan, 2019 | 315.25 | 356.0 | 315.25 | 341.4 | 191.37 Thousand |
| 16 Jan, 2019 | 319.9 | 339.85 | 310.6 | 330.0 | 338.18 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS