Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 340.2 365.0 340.2 352.15 49.49 Thousand
25 Feb, 2019 355.0 365.0 348.1 355.55 119.31 Thousand
22 Feb, 2019 356.0 373.75 350.0 373.75 100.28 Thousand
21 Feb, 2019 346.0 360.0 337.35 355.9 348.36 Thousand
20 Feb, 2019 348.0 348.0 331.76 346.75 155.2 Thousand
19 Feb, 2019 349.85 350.0 337.05 345.0 165.39 Thousand
18 Feb, 2019 347.95 349.95 332.3 345.0 208.56 Thousand
15 Feb, 2019 342.0 345.0 325.02 339.25 114.56 Thousand
14 Feb, 2019 339.95 343.95 320.0 335.2 159.42 Thousand
13 Feb, 2019 340.25 345.0 334.89 340.0 162.56 Thousand