Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 371.0 | 403.95 | 371.0 | 396.35 | 325.89 Thousand |
| 25 Mar, 2019 | 369.95 | 386.0 | 362.15 | 381.6 | 112.77 Thousand |
| 22 Mar, 2019 | 397.85 | 397.85 | 376.2 | 386.75 | 93.58 Thousand |
| 21 Mar, 2019 | 397.45 | 398.0 | 384.72 | 394.1 | 132.53 Thousand |
| 20 Mar, 2019 | 400.0 | 403.5 | 380.05 | 398.0 | 148.19 Thousand |
| 19 Mar, 2019 | 391.0 | 410.0 | 373.2 | 410.0 | 348.86 Thousand |
| 18 Mar, 2019 | 390.25 | 408.35 | 390.25 | 403.05 | 124.21 Thousand |
| 15 Mar, 2019 | 385.0 | 405.05 | 371.0 | 405.05 | 3.37 Million |
| 14 Mar, 2019 | 384.0 | 394.0 | 373.0 | 385.05 | 213.91 Thousand |
| 13 Mar, 2019 | 384.5 | 392.9 | 373.25 | 381.0 | 283.83 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS