Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 290.0 | 290.0 | 234.5 | 242.5 | 435.14 Thousand |
| 24 Apr, 2019 | 293.0 | 300.0 | 272.0 | 280.0 | 551.51 Thousand |
| 23 Apr, 2019 | 310.5 | 322.0 | 295.5 | 305.0 | 242.19 Thousand |
| 18 Apr, 2019 | 314.0 | 329.0 | 312.41 | 326.0 | 89.49 Thousand |
| 17 Apr, 2019 | 305.0 | 322.0 | 303.0 | 310.5 | 131.16 Thousand |
| 16 Apr, 2019 | 311.5 | 324.89 | 304.0 | 318.0 | 180.83 Thousand |
| 15 Apr, 2019 | 338.5 | 338.5 | 307.52 | 316.0 | 1.36 Million |
| 12 Apr, 2019 | 314.0 | 330.0 | 279.73 | 330.0 | 91.5 Thousand |
| 11 Apr, 2019 | 314.0 | 324.8 | 293.5 | 306.5 | 517.95 Thousand |
| 10 Apr, 2019 | 321.0 | 324.5 | 297.0 | 311.5 | 83.1 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS