Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 260.0 | 268.5 | 255.5 | 256.0 | 193.18 Thousand |
| 23 May, 2019 | 255.0 | 264.5 | 249.5 | 257.0 | 170.95 Thousand |
| 22 May, 2019 | 265.0 | 265.0 | 251.5 | 257.0 | 217.14 Thousand |
| 21 May, 2019 | 254.5 | 264.0 | 246.5 | 256.0 | 298.96 Thousand |
| 20 May, 2019 | 258.5 | 260.0 | 244.5 | 247.5 | 1.02 Million |
| 17 May, 2019 | 265.5 | 269.5 | 246.5 | 255.0 | 417.32 Thousand |
| 16 May, 2019 | 258.0 | 274.5 | 247.0 | 260.0 | 487.8 Thousand |
| 15 May, 2019 | 255.5 | 272.0 | 240.5 | 246.5 | 373.32 Thousand |
| 14 May, 2019 | 255.0 | 266.7 | 248.0 | 250.0 | 358.78 Thousand |
| 13 May, 2019 | 245.0 | 253.93 | 245.0 | 253.0 | 103.68 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS