Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 239.5 | 250.0 | 231.72 | 245.5 | 68.46 Thousand |
| 09 May, 2019 | 218.0 | 240.0 | 218.0 | 236.0 | 110.03 Thousand |
| 08 May, 2019 | 225.0 | 235.0 | 220.86 | 228.0 | 238.52 Thousand |
| 07 May, 2019 | 230.0 | 230.0 | 216.0 | 221.5 | 136.16 Thousand |
| 03 May, 2019 | 230.0 | 239.0 | 225.73 | 230.0 | 217.22 Thousand |
| 02 May, 2019 | 230.0 | 240.0 | 224.98 | 233.0 | 156.79 Thousand |
| 01 May, 2019 | 242.5 | 256.47 | 232.0 | 239.0 | 97.3 Thousand |
| 30 Apr, 2019 | 257.5 | 268.26 | 236.83 | 253.0 | 142.98 Thousand |
| 29 Apr, 2019 | 258.5 | 259.5 | 240.0 | 248.5 | 343.14 Thousand |
| 26 Apr, 2019 | 242.5 | 254.0 | 236.09 | 246.0 | 211.47 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS