Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 380.0 | 394.0 | 352.55 | 376.75 | 605.67 Thousand |
| 11 Mar, 2019 | 377.95 | 380.0 | 362.51 | 379.05 | 361.2 Thousand |
| 08 Mar, 2019 | 362.45 | 379.0 | 350.79 | 371.4 | 671.29 Thousand |
| 07 Mar, 2019 | 345.0 | 379.0 | 342.82 | 365.0 | 541.41 Thousand |
| 06 Mar, 2019 | 364.95 | 364.95 | 349.89 | 351.0 | 201.24 Thousand |
| 05 Mar, 2019 | 359.75 | 364.95 | 347.3 | 350.6 | 328.84 Thousand |
| 04 Mar, 2019 | 348.85 | 375.0 | 341.05 | 355.0 | 232.76 Thousand |
| 01 Mar, 2019 | 345.05 | 354.36 | 340.5 | 346.8 | 62.48 Thousand |
| 28 Feb, 2019 | 340.1 | 350.0 | 340.1 | 343.0 | 272.54 Thousand |
| 27 Feb, 2019 | 360.0 | 360.0 | 336.0 | 350.0 | 59.75 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS