Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 371.6 | 375.35 | 364.0 | 370.0 | 324.73 Thousand |
| 31 Oct, 2018 | 358.0 | 383.0 | 353.95 | 373.5 | 411.97 Thousand |
| 30 Oct, 2018 | 351.15 | 364.0 | 340.5 | 349.0 | 182.55 Thousand |
| 29 Oct, 2018 | 359.95 | 374.0 | 351.6 | 355.0 | 253.05 Thousand |
| 26 Oct, 2018 | 368.5 | 372.47 | 350.05 | 350.3 | 169.84 Thousand |
| 25 Oct, 2018 | 380.05 | 381.37 | 360.2 | 368.5 | 1.1 Million |
| 24 Oct, 2018 | 394.55 | 412.0 | 362.88 | 376.9 | 96.12 Thousand |
| 23 Oct, 2018 | 435.0 | 435.0 | 372.1 | 388.5 | 273 Thousand |
| 22 Oct, 2018 | 430.0 | 438.0 | 400.85 | 410.0 | 317.77 Thousand |
| 19 Oct, 2018 | 424.0 | 440.0 | 415.05 | 430.0 | 502.36 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS