Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 129.0 133.18 129.0 130.0 548.97 Thousand
04 Nov, 2024 131.0 134.0 130.5 130.5 447.55 Thousand
01 Nov, 2024 133.0 135.17 130.5 133.5 526.26 Thousand
31 Oct, 2024 134.5 135.0 127.66 131.0 883.25 Thousand
30 Oct, 2024 134.0 136.77 130.5 133.0 1.77 Million
29 Oct, 2024 136.0 136.0 130.0 130.0 2.24 Million
28 Oct, 2024 135.0 139.5 133.0 133.5 4.02 Million
25 Oct, 2024 142.0 146.0 137.5 137.5 718.59 Thousand
24 Oct, 2024 148.0 149.0 143.5 146.0 1.73 Million
23 Oct, 2024 139.0 147.5 139.0 146.0 850.63 Thousand