Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 125.4 125.74 118.2 118.2 1.44 Million
09 Sep, 2025 124.4 126.0 123.0 124.0 1.11 Million
08 Sep, 2025 126.4 128.8 123.6 125.0 360.86 Thousand
05 Sep, 2025 132.0 134.29 125.2 126.0 1.61 Million
04 Sep, 2025 144.0 144.0 130.2 130.2 1.01 Million
03 Sep, 2025 135.0 140.47 135.0 138.2 469.46 Thousand
02 Sep, 2025 146.0 146.0 138.4 138.4 538.31 Thousand
01 Sep, 2025 147.0 149.8 143.8 146.8 341.56 Thousand
29 Aug, 2025 149.4 149.4 143.6 145.6 226.9 Thousand
28 Aug, 2025 146.0 147.4 144.0 145.6 224.49 Thousand