Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 128.0 134.5 128.0 133.0 597.25 Thousand
07 Oct, 2024 130.0 134.25 129.5 132.0 460.49 Thousand
04 Oct, 2024 132.0 136.0 128.5 131.5 656.92 Thousand
03 Oct, 2024 131.0 136.0 130.0 131.5 677.63 Thousand
02 Oct, 2024 138.0 138.0 132.0 132.5 847.96 Thousand
01 Oct, 2024 140.0 144.34 135.5 137.5 1.46 Million
30 Sep, 2024 129.5 139.0 129.5 138.0 1.46 Million
27 Sep, 2024 122.0 131.0 122.0 130.5 8.74 Million
26 Sep, 2024 124.38 127.5 120.0 122.5 690.14 Thousand
25 Sep, 2024 125.0 127.5 124.5 124.5 1.78 Million