Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 108.13 | 111.09 | 107.5 | 109.5 | 601.77 Thousand |
| 19 Feb, 2025 | 106.5 | 108.5 | 105.13 | 108.0 | 788.22 Thousand |
| 18 Feb, 2025 | 110.3 | 111.5 | 105.0 | 105.5 | 1.54 Million |
| 17 Feb, 2025 | 111.0 | 111.5 | 108.5 | 110.5 | 295.98 Thousand |
| 14 Feb, 2025 | 106.0 | 111.0 | 106.0 | 108.5 | 529.02 Thousand |
| 13 Feb, 2025 | 106.5 | 110.82 | 106.5 | 109.5 | 466.31 Thousand |
| 12 Feb, 2025 | 105.5 | 110.0 | 105.5 | 107.5 | 443.77 Thousand |
| 11 Feb, 2025 | 102.0 | 108.5 | 102.0 | 107.0 | 607.71 Thousand |
| 10 Feb, 2025 | 107.4 | 108.1 | 100.39 | 105.0 | 2.15 Million |
| 07 Feb, 2025 | 108.0 | 110.5 | 108.0 | 108.0 | 842.12 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO