Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 142.2 144.8 141.0 142.2 232.91 Thousand
11 Aug, 2025 145.0 145.0 140.6 142.8 132.11 Thousand
08 Aug, 2025 143.0 144.0 138.5 142.0 934.15 Thousand
07 Aug, 2025 138.0 143.0 138.0 142.4 905.71 Thousand
06 Aug, 2025 138.4 139.44 136.8 138.0 187.37 Thousand
05 Aug, 2025 135.6 140.0 135.4 137.4 338.25 Thousand
04 Aug, 2025 132.4 136.8 130.3 136.8 140.3 Thousand
01 Aug, 2025 133.6 136.06 128.4 130.2 800.07 Thousand
31 Jul, 2025 135.0 137.4 135.0 135.2 266.92 Thousand
30 Jul, 2025 135.2 136.2 133.6 135.0 209.61 Thousand