Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 131.0 131.0 120.5 120.5 1.31 Million
09 Sep, 2024 123.4 131.24 120.0 131.0 1.52 Million
06 Sep, 2024 129.0 133.0 119.5 122.5 3.66 Million
05 Sep, 2024 107.0 132.0 106.5 128.5 5.04 Million
04 Sep, 2024 97.08 100.5 95.2 99.0 1.11 Million
03 Sep, 2024 101.0 102.5 98.0 98.0 846.41 Thousand
02 Sep, 2024 101.0 107.0 100.5 100.5 612.42 Thousand
30 Aug, 2024 104.0 106.0 103.5 105.5 514.53 Thousand
29 Aug, 2024 107.0 107.0 102.5 103.5 575.96 Thousand
28 Aug, 2024 105.0 106.0 103.0 103.0 676.39 Thousand