Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 126.0 | 130.5 | 125.16 | 126.0 | 242.51 Thousand |
| 22 Jan, 2025 | 131.02 | 134.5 | 128.0 | 128.0 | 937.05 Thousand |
| 21 Jan, 2025 | 128.0 | 132.5 | 128.0 | 131.0 | 477.28 Thousand |
| 20 Jan, 2025 | 129.0 | 132.5 | 128.0 | 128.5 | 658.63 Thousand |
| 17 Jan, 2025 | 135.0 | 135.0 | 129.0 | 129.0 | 2.41 Million |
| 16 Jan, 2025 | 128.0 | 132.0 | 126.51 | 131.0 | 415.62 Thousand |
| 15 Jan, 2025 | 117.0 | 126.0 | 117.0 | 125.5 | 801.5 Thousand |
| 14 Jan, 2025 | 118.0 | 119.5 | 115.21 | 119.0 | 1.23 Million |
| 13 Jan, 2025 | 118.0 | 119.0 | 115.76 | 117.5 | 434.85 Thousand |
| 10 Jan, 2025 | 120.0 | 122.5 | 117.5 | 117.5 | 1.1 Million |
CROX
OFG
6495
BIOT
GTY
ANRO