Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 122.0 124.2 121.8 123.8 450.55 Thousand
14 Jul, 2025 121.0 123.4 120.2 121.4 163.4 Thousand
11 Jul, 2025 128.0 128.0 121.2 121.6 170.2 Thousand
10 Jul, 2025 130.0 130.0 122.4 124.6 252.12 Thousand
09 Jul, 2025 130.0 130.0 125.6 125.6 168.16 Thousand
08 Jul, 2025 129.0 130.2 125.6 127.8 997.19 Thousand
07 Jul, 2025 125.6 127.0 123.4 125.6 132.58 Thousand
04 Jul, 2025 126.2 126.58 123.6 123.8 177.82 Thousand
03 Jul, 2025 122.0 128.8 122.0 125.4 122.25 Thousand
02 Jul, 2025 126.4 127.2 123.6 124.4 148.32 Thousand