Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 131.0 131.0 125.4 126.0 217.42 Thousand
30 Jun, 2025 126.4 129.6 125.8 128.4 303.29 Thousand
27 Jun, 2025 126.8 127.4 124.07 126.2 184.13 Thousand
26 Jun, 2025 122.4 126.8 122.4 126.4 224.07 Thousand
25 Jun, 2025 126.8 127.0 121.0 122.4 205.63 Thousand
24 Jun, 2025 117.4 127.2 117.4 126.8 555.5 Thousand
23 Jun, 2025 111.8 118.0 110.24 118.0 435.43 Thousand
20 Jun, 2025 112.4 116.96 109.2 112.0 2.24 Million
19 Jun, 2025 116.0 119.0 107.6 115.0 2.17 Million
18 Jun, 2025 125.0 125.0 119.6 121.0 375.78 Thousand