Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 122.6 | 122.6 | 118.6 | 120.0 | 395.22 Thousand |
| 16 Jun, 2025 | 115.0 | 123.0 | 115.0 | 122.0 | 356.31 Thousand |
| 13 Jun, 2025 | 117.0 | 117.2 | 112.8 | 115.2 | 695.62 Thousand |
| 12 Jun, 2025 | 118.0 | 120.2 | 117.0 | 117.0 | 600.8 Thousand |
| 11 Jun, 2025 | 117.0 | 122.6 | 117.0 | 120.0 | 162.56 Thousand |
| 10 Jun, 2025 | 118.0 | 122.6 | 118.0 | 122.0 | 1.02 Million |
| 09 Jun, 2025 | 117.0 | 120.4 | 117.0 | 119.0 | 431.88 Thousand |
| 06 Jun, 2025 | 117.0 | 120.6 | 117.0 | 118.8 | 733.17 Thousand |
| 05 Jun, 2025 | 120.0 | 121.0 | 116.8 | 119.8 | 667.71 Thousand |
| 04 Jun, 2025 | 110.0 | 120.0 | 110.0 | 120.0 | 844.96 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS