Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 101.5 104.25 98.4 100.5 902.29 Thousand
09 Aug, 2024 101.57 106.5 101.56 103.5 446.26 Thousand
08 Aug, 2024 97.0 102.5 97.0 102.0 702.77 Thousand
07 Aug, 2024 102.0 104.0 98.4 99.4 850.55 Thousand
06 Aug, 2024 96.4 104.51 95.2 98.2 1.21 Million
05 Aug, 2024 100.5 103.5 87.8 96.6 2.92 Million
02 Aug, 2024 114.0 114.0 103.0 103.5 1.14 Million
01 Aug, 2024 111.0 114.5 110.0 110.0 707.82 Thousand
31 Jul, 2024 113.0 114.5 110.0 112.5 572.08 Thousand
30 Jul, 2024 110.0 113.5 109.74 112.5 583.86 Thousand