Funding Circle Holdings plc (FCH.L)
GBp 126.5
(1.61%)
GBp 126.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 110.86 | 115.5 | 110.5 | 112.0 | 537.73 Thousand |
| 26 Jul, 2024 | 106.5 | 112.67 | 106.18 | 111.0 | 355.69 Thousand |
| 25 Jul, 2024 | 105.0 | 106.0 | 100.91 | 104.5 | 1.24 Million |
| 24 Jul, 2024 | 108.0 | 109.5 | 105.0 | 107.0 | 769.52 Thousand |
| 23 Jul, 2024 | 112.11 | 112.11 | 107.0 | 109.0 | 620.86 Thousand |
| 22 Jul, 2024 | 105.0 | 111.0 | 105.0 | 111.0 | 359.19 Thousand |
| 19 Jul, 2024 | 108.08 | 109.0 | 105.5 | 107.0 | 342.62 Thousand |
| 18 Jul, 2024 | 113.0 | 113.5 | 108.0 | 108.5 | 694.48 Thousand |
| 17 Jul, 2024 | 104.0 | 112.0 | 104.0 | 112.0 | 792.71 Thousand |
| 16 Jul, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 779.12 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO