Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 117.0 | 117.0 | 114.6 | 115.8 | 533.92 Thousand |
| 01 May, 2025 | 110.4 | 115.0 | 110.4 | 113.0 | 422.69 Thousand |
| 30 Apr, 2025 | 110.0 | 114.6 | 110.0 | 113.6 | 484.86 Thousand |
| 29 Apr, 2025 | 110.8 | 114.2 | 110.8 | 112.6 | 494.89 Thousand |
| 28 Apr, 2025 | 110.8 | 115.2 | 110.4 | 110.8 | 276.49 Thousand |
| 25 Apr, 2025 | 111.6 | 113.4 | 105.4 | 111.0 | 198.4 Thousand |
| 24 Apr, 2025 | 110.0 | 111.4 | 106.92 | 111.4 | 233.24 Thousand |
| 23 Apr, 2025 | 106.6 | 109.45 | 103.82 | 107.6 | 429.6 Thousand |
| 22 Apr, 2025 | 100.0 | 106.6 | 98.9 | 101.6 | 1.09 Million |
| 17 Apr, 2025 | 100.0 | 104.9 | 100.0 | 102.0 | 563.49 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS