Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 126.0 | 130.0 | 124.45 | 129.0 | 588.83 Thousand |
| 12 Nov, 2024 | 132.74 | 133.34 | 126.32 | 126.5 | 859.46 Thousand |
| 11 Nov, 2024 | 136.0 | 136.0 | 132.5 | 134.0 | 427.77 Thousand |
| 08 Nov, 2024 | 132.5 | 135.5 | 131.16 | 132.5 | 862.03 Thousand |
| 07 Nov, 2024 | 135.0 | 139.0 | 133.0 | 133.0 | 1.68 Million |
| 06 Nov, 2024 | 130.5 | 133.02 | 129.0 | 133.0 | 1.37 Million |
| 05 Nov, 2024 | 129.0 | 133.18 | 129.0 | 130.0 | 548.97 Thousand |
| 04 Nov, 2024 | 131.0 | 134.0 | 130.5 | 130.5 | 447.55 Thousand |
| 01 Nov, 2024 | 133.0 | 135.17 | 130.5 | 133.5 | 526.26 Thousand |
| 31 Oct, 2024 | 134.5 | 135.0 | 127.66 | 131.0 | 883.25 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO