Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 95.0 104.84 95.0 103.0 1.94 Million
28 Jun, 2024 99.54 99.62 96.2 96.2 981.72 Thousand
27 Jun, 2024 97.0 99.0 94.4 98.0 1.3 Million
26 Jun, 2024 87.0 97.0 87.0 96.2 2.05 Million
25 Jun, 2024 85.8 100.0 85.8 89.0 2.95 Million
24 Jun, 2024 82.6 86.4 82.6 85.0 237.98 Thousand
21 Jun, 2024 85.42 86.63 83.0 85.8 516.81 Thousand
20 Jun, 2024 85.63 87.0 84.2 84.8 627.33 Thousand
19 Jun, 2024 84.8 85.4 82.4 84.4 473.18 Thousand
18 Jun, 2024 83.0 85.0 83.0 84.2 510.55 Thousand