Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 134.0 | 136.77 | 130.5 | 133.0 | 1.77 Million |
| 29 Oct, 2024 | 136.0 | 136.0 | 130.0 | 130.0 | 2.24 Million |
| 28 Oct, 2024 | 135.0 | 139.5 | 133.0 | 133.5 | 4.02 Million |
| 25 Oct, 2024 | 142.0 | 146.0 | 137.5 | 137.5 | 718.59 Thousand |
| 24 Oct, 2024 | 148.0 | 149.0 | 143.5 | 146.0 | 1.73 Million |
| 23 Oct, 2024 | 139.0 | 147.5 | 139.0 | 146.0 | 850.63 Thousand |
| 22 Oct, 2024 | 142.0 | 143.5 | 140.0 | 140.5 | 898.74 Thousand |
| 21 Oct, 2024 | 145.0 | 145.0 | 142.22 | 143.5 | 366.85 Thousand |
| 18 Oct, 2024 | 139.0 | 145.0 | 139.0 | 144.0 | 621.35 Thousand |
| 17 Oct, 2024 | 147.0 | 147.0 | 140.0 | 141.0 | 916.04 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO