Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 80.8 85.2 80.1 84.6 831.71 Thousand
14 Jun, 2024 82.05 84.29 81.18 82.4 863.6 Thousand
13 Jun, 2024 89.75 90.65 81.43 82.4 1.23 Million
12 Jun, 2024 87.5 91.32 87.5 89.8 670.61 Thousand
11 Jun, 2024 93.0 93.0 86.68 87.0 555.65 Thousand
10 Jun, 2024 90.5 90.5 88.6 89.2 407.43 Thousand
07 Jun, 2024 87.0 91.0 86.6 90.0 621.97 Thousand
06 Jun, 2024 88.21 91.6 87.0 88.6 586.9 Thousand
05 Jun, 2024 94.0 94.0 87.94 89.0 594.52 Thousand
04 Jun, 2024 93.68 93.68 89.2 90.0 768.13 Thousand