Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 83.26 83.6 77.4 78.8 856.87 Thousand
16 May, 2024 81.22 83.33 77.0 81.0 754.34 Thousand
15 May, 2024 77.96 81.8 77.33 78.8 1.27 Million
14 May, 2024 84.81 85.6 78.4 78.8 1.51 Million
13 May, 2024 74.6 90.0 74.2 82.6 2.92 Million
10 May, 2024 72.6 78.8 69.2 78.0 1.5 Million
09 May, 2024 75.94 78.44 70.6 70.6 1.15 Million
08 May, 2024 73.9 81.14 73.9 76.0 2.51 Million
07 May, 2024 72.2 75.31 69.5 73.0 1.43 Million
03 May, 2024 72.4 72.4 68.2 68.2 822.98 Thousand