Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 138.0 | 138.0 | 132.0 | 132.5 | 847.96 Thousand |
| 01 Oct, 2024 | 140.0 | 144.34 | 135.5 | 137.5 | 1.46 Million |
| 30 Sep, 2024 | 129.5 | 139.0 | 129.5 | 138.0 | 1.46 Million |
| 27 Sep, 2024 | 122.0 | 131.0 | 122.0 | 130.5 | 8.74 Million |
| 26 Sep, 2024 | 124.38 | 127.5 | 120.0 | 122.5 | 690.14 Thousand |
| 25 Sep, 2024 | 125.0 | 127.5 | 124.5 | 124.5 | 1.78 Million |
| 24 Sep, 2024 | 130.45 | 132.2 | 125.5 | 127.0 | 1.32 Million |
| 23 Sep, 2024 | 131.0 | 132.5 | 126.5 | 129.5 | 698.18 Thousand |
| 20 Sep, 2024 | 127.63 | 129.5 | 126.42 | 128.5 | 1.29 Million |
| 19 Sep, 2024 | 129.5 | 130.5 | 126.0 | 128.5 | 804.64 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO