Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 109.0 | 113.0 | 109.0 | 112.5 | 963.95 Thousand |
| 18 Mar, 2025 | 107.0 | 109.5 | 107.0 | 109.5 | 637.98 Thousand |
| 17 Mar, 2025 | 105.0 | 108.0 | 105.0 | 107.0 | 538.95 Thousand |
| 14 Mar, 2025 | 103.0 | 106.5 | 102.0 | 106.0 | 1.14 Million |
| 13 Mar, 2025 | 98.4 | 104.0 | 98.4 | 102.5 | 2.55 Million |
| 12 Mar, 2025 | 98.4 | 102.5 | 98.0 | 102.5 | 1.59 Million |
| 11 Mar, 2025 | 97.0 | 99.2 | 97.0 | 97.0 | 3.08 Million |
| 10 Mar, 2025 | 96.0 | 99.2 | 95.4 | 97.8 | 1.56 Million |
| 07 Mar, 2025 | 99.0 | 101.24 | 97.0 | 97.0 | 891.71 Thousand |
| 06 Mar, 2025 | 108.5 | 109.0 | 97.46 | 99.6 | 1.51 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS