Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 106.5 | 108.5 | 105.13 | 108.0 | 788.22 Thousand |
| 18 Feb, 2025 | 111.5 | 111.5 | 105.0 | 105.5 | 1.54 Million |
| 17 Feb, 2025 | 111.0 | 111.5 | 108.5 | 110.5 | 295.98 Thousand |
| 14 Feb, 2025 | 106.0 | 111.0 | 106.0 | 108.5 | 712.34 Thousand |
| 13 Feb, 2025 | 108.5 | 110.82 | 106.5 | 109.5 | 466.31 Thousand |
| 12 Feb, 2025 | 105.5 | 110.0 | 105.5 | 107.5 | 443.77 Thousand |
| 11 Feb, 2025 | 102.0 | 108.5 | 102.0 | 107.0 | 607.71 Thousand |
| 10 Feb, 2025 | 107.5 | 108.1 | 100.39 | 105.0 | 2.15 Million |
| 07 Feb, 2025 | 108.0 | 110.5 | 108.0 | 108.0 | 842.12 Thousand |
| 06 Feb, 2025 | 110.5 | 110.5 | 108.0 | 110.0 | 997.55 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS