Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 97.08 | 100.5 | 95.2 | 99.0 | 1.11 Million |
| 03 Sep, 2024 | 101.0 | 102.5 | 98.0 | 98.0 | 846.41 Thousand |
| 02 Sep, 2024 | 101.0 | 107.0 | 100.5 | 100.5 | 612.42 Thousand |
| 30 Aug, 2024 | 104.0 | 106.0 | 103.5 | 105.5 | 514.53 Thousand |
| 29 Aug, 2024 | 107.0 | 107.0 | 102.5 | 103.5 | 575.96 Thousand |
| 28 Aug, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 676.39 Thousand |
| 27 Aug, 2024 | 102.0 | 105.0 | 101.0 | 104.0 | 609.71 Thousand |
| 23 Aug, 2024 | 103.74 | 106.5 | 103.74 | 105.0 | 663.85 Thousand |
| 22 Aug, 2024 | 106.0 | 107.84 | 103.5 | 103.5 | 823.55 Thousand |
| 21 Aug, 2024 | 105.5 | 108.0 | 105.5 | 106.0 | 248.46 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO