Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 102.0 | 105.5 | 101.5 | 104.0 | 987.82 Thousand |
| 04 Mar, 2025 | 107.0 | 107.82 | 100.0 | 100.0 | 778.83 Thousand |
| 03 Mar, 2025 | 106.5 | 109.0 | 106.5 | 108.0 | 464.37 Thousand |
| 28 Feb, 2025 | 105.5 | 107.75 | 104.0 | 106.0 | 463.53 Thousand |
| 27 Feb, 2025 | 108.0 | 109.0 | 105.5 | 106.5 | 360.95 Thousand |
| 26 Feb, 2025 | 105.5 | 113.0 | 105.5 | 108.5 | 509.6 Thousand |
| 25 Feb, 2025 | 105.0 | 108.5 | 105.0 | 105.0 | 495.51 Thousand |
| 24 Feb, 2025 | 111.0 | 112.0 | 106.5 | 107.0 | 607.12 Thousand |
| 21 Feb, 2025 | 109.0 | 113.0 | 109.0 | 111.0 | 278.71 Thousand |
| 20 Feb, 2025 | 108.5 | 111.09 | 107.5 | 109.5 | 601.77 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS