Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 129.0 | 130.0 | 123.0 | 127.0 | 1.74 Million |
| 17 Sep, 2024 | 124.5 | 129.74 | 123.5 | 129.0 | 2.1 Million |
| 16 Sep, 2024 | 122.0 | 125.0 | 122.0 | 124.5 | 992.7 Thousand |
| 13 Sep, 2024 | 123.0 | 124.0 | 118.5 | 121.5 | 461.07 Thousand |
| 12 Sep, 2024 | 119.5 | 121.0 | 116.5 | 119.5 | 1.43 Million |
| 11 Sep, 2024 | 120.0 | 122.38 | 115.5 | 117.5 | 1.23 Million |
| 10 Sep, 2024 | 131.0 | 131.0 | 120.5 | 120.5 | 1.31 Million |
| 09 Sep, 2024 | 123.4 | 131.24 | 120.0 | 131.0 | 1.52 Million |
| 06 Sep, 2024 | 129.0 | 133.0 | 119.5 | 122.5 | 3.66 Million |
| 05 Sep, 2024 | 107.0 | 132.0 | 106.5 | 128.5 | 5.04 Million |
CROX
OFG
6495
BIOT
GTY
ANRO