Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 105.0 | 110.14 | 105.0 | 109.0 | 2.12 Million |
| 04 Feb, 2025 | 120.0 | 120.0 | 88.36 | 105.5 | 12.04 Million |
| 03 Feb, 2025 | 123.5 | 126.5 | 123.5 | 125.0 | 410.76 Thousand |
| 31 Jan, 2025 | 123.0 | 128.0 | 123.0 | 126.5 | 278.83 Thousand |
| 30 Jan, 2025 | 128.0 | 129.5 | 124.5 | 125.5 | 426.76 Thousand |
| 29 Jan, 2025 | 127.5 | 130.5 | 127.5 | 128.0 | 490.14 Thousand |
| 28 Jan, 2025 | 126.0 | 130.0 | 126.0 | 128.5 | 1.35 Million |
| 27 Jan, 2025 | 127.0 | 128.0 | 123.24 | 126.0 | 553.45 Thousand |
| 24 Jan, 2025 | 124.0 | 128.0 | 124.0 | 126.0 | 948.89 Thousand |
| 23 Jan, 2025 | 126.0 | 130.5 | 125.16 | 126.0 | 242.51 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS