Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 105.5 | 108.0 | 105.5 | 106.0 | 248.46 Thousand |
| 20 Aug, 2024 | 103.5 | 106.5 | 103.5 | 105.5 | 405.56 Thousand |
| 19 Aug, 2024 | 102.0 | 105.5 | 100.3 | 104.5 | 584.29 Thousand |
| 16 Aug, 2024 | 105.0 | 110.25 | 102.0 | 102.5 | 869.98 Thousand |
| 15 Aug, 2024 | 103.0 | 109.5 | 102.66 | 108.0 | 605.07 Thousand |
| 14 Aug, 2024 | 101.0 | 107.0 | 101.0 | 103.5 | 503.06 Thousand |
| 13 Aug, 2024 | 101.0 | 103.0 | 98.71 | 102.5 | 379.92 Thousand |
| 12 Aug, 2024 | 101.5 | 104.25 | 98.4 | 100.5 | 902.29 Thousand |
| 09 Aug, 2024 | 101.57 | 106.5 | 101.56 | 103.5 | 446.26 Thousand |
| 08 Aug, 2024 | 97.0 | 102.5 | 97.0 | 102.0 | 702.77 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO