Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 97.0 | 102.5 | 97.0 | 102.0 | 702.77 Thousand |
| 07 Aug, 2024 | 102.0 | 104.0 | 98.4 | 99.4 | 850.55 Thousand |
| 06 Aug, 2024 | 96.4 | 104.51 | 95.2 | 98.2 | 1.21 Million |
| 05 Aug, 2024 | 100.5 | 103.5 | 87.8 | 96.6 | 2.92 Million |
| 02 Aug, 2024 | 114.0 | 114.0 | 103.0 | 103.5 | 1.14 Million |
| 01 Aug, 2024 | 111.0 | 114.5 | 110.0 | 110.0 | 707.82 Thousand |
| 31 Jul, 2024 | 113.0 | 114.5 | 110.0 | 112.5 | 572.08 Thousand |
| 30 Jul, 2024 | 110.0 | 113.5 | 109.74 | 112.5 | 583.86 Thousand |
| 29 Jul, 2024 | 110.86 | 115.5 | 110.5 | 112.0 | 537.73 Thousand |
| 26 Jul, 2024 | 106.5 | 112.67 | 106.18 | 111.0 | 355.69 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO