Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 46.32 48.0 45.1 46.3 3.48 Million
11 Mar, 2024 43.1 46.25 43.0 46.0 1.59 Million
08 Mar, 2024 43.47 44.9 40.85 44.0 3.55 Million
07 Mar, 2024 32.8 47.0 32.0 43.3 7.88 Million
06 Mar, 2024 26.54 28.0 26.54 28.0 294.08 Thousand
05 Mar, 2024 27.0 27.84 26.04 26.4 374.85 Thousand
04 Mar, 2024 27.7 28.7 26.9 26.9 822.1 Thousand
01 Mar, 2024 28.46 28.46 27.7 27.8 301.84 Thousand
29 Feb, 2024 28.14 29.89 27.7 27.7 163.72 Thousand
28 Feb, 2024 29.33 29.8 28.04 28.4 148.39 Thousand