Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 126.0 | 127.5 | 122.0 | 126.0 | 503.94 Thousand |
| 19 Dec, 2024 | 123.0 | 127.75 | 122.5 | 126.5 | 405.03 Thousand |
| 18 Dec, 2024 | 124.0 | 128.5 | 122.5 | 126.5 | 590.77 Thousand |
| 17 Dec, 2024 | 135.0 | 135.0 | 124.0 | 124.5 | 587.4 Thousand |
| 16 Dec, 2024 | 127.0 | 135.5 | 127.0 | 133.0 | 463.53 Thousand |
| 13 Dec, 2024 | 129.0 | 131.0 | 128.5 | 129.0 | 252.55 Thousand |
| 12 Dec, 2024 | 126.0 | 131.0 | 125.5 | 129.5 | 732.84 Thousand |
| 11 Dec, 2024 | 125.5 | 126.0 | 121.89 | 124.0 | 1.27 Million |
| 10 Dec, 2024 | 128.5 | 129.5 | 126.0 | 126.0 | 632.46 Thousand |
| 09 Dec, 2024 | 133.0 | 133.0 | 128.0 | 128.0 | 1.07 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS