Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 97.0 | 99.0 | 94.4 | 98.0 | 1.3 Million |
| 26 Jun, 2024 | 87.0 | 97.0 | 87.0 | 96.2 | 2.05 Million |
| 25 Jun, 2024 | 85.8 | 100.0 | 85.8 | 89.0 | 2.95 Million |
| 24 Jun, 2024 | 82.6 | 86.4 | 82.6 | 85.0 | 237.98 Thousand |
| 21 Jun, 2024 | 85.42 | 86.63 | 83.0 | 85.8 | 516.81 Thousand |
| 20 Jun, 2024 | 85.63 | 87.0 | 84.2 | 84.8 | 627.33 Thousand |
| 19 Jun, 2024 | 84.8 | 85.4 | 82.4 | 84.4 | 473.18 Thousand |
| 18 Jun, 2024 | 83.0 | 85.0 | 83.0 | 84.2 | 510.55 Thousand |
| 17 Jun, 2024 | 80.8 | 85.2 | 80.1 | 84.6 | 831.71 Thousand |
| 14 Jun, 2024 | 82.05 | 84.29 | 81.18 | 82.4 | 863.6 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO