Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 131.0 | 135.15 | 130.0 | 131.5 | 356.15 Thousand |
| 21 Nov, 2024 | 125.0 | 131.5 | 123.79 | 131.5 | 678.57 Thousand |
| 20 Nov, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 825.86 Thousand |
| 19 Nov, 2024 | 126.5 | 126.5 | 122.66 | 126.5 | 705.29 Thousand |
| 18 Nov, 2024 | 125.0 | 128.0 | 124.88 | 126.0 | 652.85 Thousand |
| 15 Nov, 2024 | 133.0 | 133.0 | 125.48 | 127.5 | 501.03 Thousand |
| 14 Nov, 2024 | 128.0 | 130.0 | 126.0 | 129.0 | 521.78 Thousand |
| 13 Nov, 2024 | 126.0 | 130.0 | 124.45 | 129.0 | 588.83 Thousand |
| 12 Nov, 2024 | 132.5 | 133.34 | 126.32 | 126.5 | 859.46 Thousand |
| 11 Nov, 2024 | 136.0 | 136.0 | 132.5 | 134.0 | 427.77 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS