Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 89.75 | 90.65 | 81.43 | 82.4 | 1.23 Million |
| 12 Jun, 2024 | 87.5 | 91.32 | 87.5 | 89.8 | 670.61 Thousand |
| 11 Jun, 2024 | 93.0 | 93.0 | 86.68 | 87.0 | 555.65 Thousand |
| 10 Jun, 2024 | 90.5 | 90.5 | 88.6 | 89.2 | 407.43 Thousand |
| 07 Jun, 2024 | 87.0 | 91.0 | 86.6 | 90.0 | 621.97 Thousand |
| 06 Jun, 2024 | 88.21 | 91.6 | 87.0 | 88.6 | 586.9 Thousand |
| 05 Jun, 2024 | 94.0 | 94.0 | 87.94 | 89.0 | 594.52 Thousand |
| 04 Jun, 2024 | 93.68 | 93.68 | 89.2 | 90.0 | 768.13 Thousand |
| 03 Jun, 2024 | 96.0 | 96.0 | 91.7 | 93.0 | 987.63 Thousand |
| 31 May, 2024 | 96.8 | 96.8 | 91.2 | 92.8 | 714.73 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO