Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 142.0 | 146.0 | 137.5 | 137.5 | 718.59 Thousand |
| 24 Oct, 2024 | 148.0 | 149.0 | 143.5 | 144.0 | 1.8 Million |
| 23 Oct, 2024 | 139.0 | 147.5 | 139.0 | 146.0 | 850.63 Thousand |
| 22 Oct, 2024 | 142.0 | 143.5 | 140.0 | 140.5 | 898.74 Thousand |
| 21 Oct, 2024 | 145.0 | 145.0 | 142.22 | 143.5 | 366.85 Thousand |
| 18 Oct, 2024 | 139.0 | 145.0 | 139.0 | 144.0 | 689.59 Thousand |
| 17 Oct, 2024 | 147.0 | 147.0 | 140.0 | 141.0 | 857.46 Thousand |
| 16 Oct, 2024 | 138.5 | 146.0 | 136.5 | 145.5 | 831.04 Thousand |
| 15 Oct, 2024 | 135.0 | 141.0 | 134.0 | 138.0 | 985.09 Thousand |
| 14 Oct, 2024 | 141.0 | 141.0 | 136.0 | 136.0 | 710.68 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS