Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 122.0 | 131.0 | 122.0 | 130.5 | 8.74 Million |
| 26 Sep, 2024 | 126.0 | 127.5 | 120.0 | 122.5 | 1.77 Million |
| 25 Sep, 2024 | 125.0 | 127.5 | 124.5 | 124.5 | 1.38 Million |
| 24 Sep, 2024 | 131.0 | 132.2 | 125.5 | 127.0 | 1.32 Million |
| 23 Sep, 2024 | 131.0 | 132.5 | 126.5 | 129.5 | 810.42 Thousand |
| 20 Sep, 2024 | 128.5 | 129.5 | 126.42 | 128.5 | 1.39 Million |
| 19 Sep, 2024 | 129.5 | 130.5 | 126.0 | 128.5 | 804.64 Thousand |
| 18 Sep, 2024 | 129.0 | 130.0 | 123.0 | 127.0 | 1.86 Million |
| 17 Sep, 2024 | 124.5 | 129.74 | 123.5 | 129.0 | 2.24 Million |
| 16 Sep, 2024 | 122.0 | 125.0 | 122.0 | 124.5 | 992.7 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS