Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 68.0 | 68.0 | 65.68 | 66.4 | 891.81 Thousand |
| 30 Apr, 2024 | 68.87 | 70.0 | 65.0 | 65.4 | 1.19 Million |
| 29 Apr, 2024 | 64.0 | 71.0 | 64.0 | 69.0 | 1.93 Million |
| 26 Apr, 2024 | 62.8 | 67.0 | 61.6 | 65.0 | 821.26 Thousand |
| 25 Apr, 2024 | 59.01 | 61.75 | 57.62 | 60.4 | 1.09 Million |
| 24 Apr, 2024 | 57.0 | 65.2 | 57.0 | 59.4 | 4.43 Million |
| 23 Apr, 2024 | 47.6 | 56.4 | 47.6 | 56.4 | 2.47 Million |
| 22 Apr, 2024 | 47.84 | 48.4 | 47.0 | 48.1 | 1.52 Million |
| 19 Apr, 2024 | 46.1 | 47.2 | 46.1 | 46.9 | 950.31 Thousand |
| 18 Apr, 2024 | 46.51 | 47.3 | 46.2 | 46.2 | 1.22 Million |
CROX
OFG
6495
BIOT
GTY
ANRO