Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 123.0 | 124.0 | 118.5 | 121.5 | 461.07 Thousand |
| 12 Sep, 2024 | 119.5 | 121.0 | 116.5 | 119.5 | 1.43 Million |
| 11 Sep, 2024 | 120.0 | 122.38 | 115.5 | 117.5 | 1.23 Million |
| 10 Sep, 2024 | 131.0 | 131.0 | 120.5 | 120.5 | 1.4 Million |
| 09 Sep, 2024 | 124.0 | 131.24 | 120.0 | 131.0 | 1.52 Million |
| 06 Sep, 2024 | 129.0 | 133.0 | 119.5 | 122.5 | 4.01 Million |
| 05 Sep, 2024 | 107.0 | 132.0 | 106.5 | 128.5 | 5.29 Million |
| 04 Sep, 2024 | 98.2 | 100.5 | 95.2 | 99.0 | 1.11 Million |
| 03 Sep, 2024 | 101.0 | 102.5 | 98.0 | 98.0 | 846.41 Thousand |
| 02 Sep, 2024 | 105.5 | 107.0 | 100.5 | 100.5 | 612.42 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS