Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.52 36.52 35.28 36.2 36.18 Thousand
25 Oct, 2023 36.2 36.64 34.82 36.2 18.45 Thousand
24 Oct, 2023 35.0 36.6 35.0 36.6 3577.00
23 Oct, 2023 35.2 36.4 35.15 36.4 8430.00
20 Oct, 2023 33.1 35.3 33.1 35.3 18.06 Thousand
19 Oct, 2023 35.2 35.25 35.2 35.3 4.00
18 Oct, 2023 35.2 35.3 34.0 35.3 42.72 Thousand
17 Oct, 2023 34.0 35.3 32.65 35.3 63.58 Thousand
16 Oct, 2023 36.2 36.2 32.4 34.4 43.43 Thousand
13 Oct, 2023 36.6 37.89 34.8 34.8 173.43 Thousand