Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 103.0 | 109.5 | 102.66 | 108.0 | 605.07 Thousand |
| 14 Aug, 2024 | 103.0 | 107.0 | 101.0 | 103.5 | 653.06 Thousand |
| 13 Aug, 2024 | 101.0 | 103.0 | 98.71 | 102.5 | 379.92 Thousand |
| 12 Aug, 2024 | 101.5 | 104.25 | 98.4 | 100.5 | 902.29 Thousand |
| 09 Aug, 2024 | 102.0 | 106.5 | 101.56 | 103.5 | 446.26 Thousand |
| 08 Aug, 2024 | 97.0 | 102.5 | 97.0 | 102.0 | 702.77 Thousand |
| 07 Aug, 2024 | 102.0 | 104.0 | 98.4 | 99.4 | 850.55 Thousand |
| 06 Aug, 2024 | 96.4 | 104.51 | 95.2 | 98.2 | 1.21 Million |
| 05 Aug, 2024 | 100.5 | 103.5 | 87.8 | 96.6 | 2.92 Million |
| 02 Aug, 2024 | 114.0 | 114.0 | 103.0 | 103.5 | 1.14 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS