Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 111.0 | 114.5 | 110.0 | 110.0 | 905.77 Thousand |
| 31 Jul, 2024 | 113.0 | 114.5 | 110.0 | 112.5 | 705.37 Thousand |
| 30 Jul, 2024 | 110.0 | 113.5 | 109.74 | 112.5 | 793.05 Thousand |
| 29 Jul, 2024 | 111.5 | 115.5 | 110.5 | 112.0 | 724.14 Thousand |
| 26 Jul, 2024 | 106.5 | 112.67 | 106.18 | 111.0 | 355.69 Thousand |
| 25 Jul, 2024 | 105.0 | 106.0 | 100.91 | 104.5 | 1.24 Million |
| 24 Jul, 2024 | 108.0 | 109.5 | 105.0 | 107.0 | 769.52 Thousand |
| 23 Jul, 2024 | 111.0 | 112.11 | 107.0 | 109.0 | 620.86 Thousand |
| 22 Jul, 2024 | 105.0 | 111.0 | 105.0 | 111.0 | 359.19 Thousand |
| 19 Jul, 2024 | 108.5 | 109.0 | 105.5 | 107.0 | 342.62 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS