Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 32.4 | 32.4 | 30.4 | 31.0 | 169 Thousand |
| 19 Feb, 2024 | 31.15 | 31.9 | 31.0 | 31.8 | 180.28 Thousand |
| 16 Feb, 2024 | 29.5 | 31.7 | 29.5 | 31.3 | 18.66 Million |
| 15 Feb, 2024 | 28.86 | 30.85 | 28.12 | 29.8 | 183.24 Thousand |
| 14 Feb, 2024 | 27.94 | 29.38 | 27.94 | 29.2 | 259.92 Thousand |
| 13 Feb, 2024 | 27.6 | 28.6 | 26.69 | 28.6 | 271.67 Thousand |
| 12 Feb, 2024 | 26.39 | 27.62 | 25.0 | 27.5 | 1.91 Million |
| 09 Feb, 2024 | 27.1 | 28.0 | 26.5 | 27.1 | 756.95 Thousand |
| 08 Feb, 2024 | 29.1 | 29.1 | 27.6 | 28.0 | 146.41 Thousand |
| 07 Feb, 2024 | 29.44 | 29.93 | 29.1 | 29.1 | 126.06 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO