Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 104.0 | 106.0 | 103.5 | 105.5 | 514.53 Thousand |
| 29 Aug, 2024 | 107.0 | 107.0 | 102.5 | 103.5 | 575.96 Thousand |
| 28 Aug, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 568.97 Thousand |
| 27 Aug, 2024 | 102.0 | 105.0 | 101.0 | 104.0 | 609.71 Thousand |
| 23 Aug, 2024 | 105.0 | 106.5 | 103.74 | 105.0 | 663.85 Thousand |
| 22 Aug, 2024 | 106.5 | 107.84 | 103.5 | 103.5 | 823.55 Thousand |
| 21 Aug, 2024 | 105.5 | 108.0 | 105.5 | 106.0 | 248.46 Thousand |
| 20 Aug, 2024 | 106.5 | 106.5 | 103.5 | 105.5 | 405.56 Thousand |
| 19 Aug, 2024 | 102.0 | 105.5 | 100.3 | 104.5 | 590.05 Thousand |
| 16 Aug, 2024 | 105.0 | 110.25 | 102.0 | 102.5 | 930.98 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS