Funding Circle Holdings plc (FCH.L)

GBp 126.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 38.9 38.9 36.6 36.6 119.69 Thousand
11 Oct, 2023 36.6 38.39 36.6 36.6 20.74 Thousand
10 Oct, 2023 38.2 40.3 36.6 36.6 125.7 Thousand
09 Oct, 2023 38.0 38.3 37.3 37.3 17.88 Thousand
06 Oct, 2023 38.0 39.0 37.3 37.3 21.62 Thousand
05 Oct, 2023 37.8 38.5 37.4 37.8 5286.00
04 Oct, 2023 37.4 37.7 37.4 37.7 4677.00
03 Oct, 2023 37.6 41.1 37.6 37.6 9340.00
02 Oct, 2023 38.8 40.0 38.8 38.8 22.18 Thousand
29 Sep, 2023 38.7 39.3 38.5 38.8 54.44 Thousand