Funding Circle Holdings plc (FCH.L)

GBp 115.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 48.51 48.65 47.4 48.3 779.84 Thousand
18 Mar, 2024 47.1 49.9 47.0 48.0 976.72 Thousand
15 Mar, 2024 48.9 49.0 48.0 48.9 1.1 Million
14 Mar, 2024 48.63 49.0 47.7 47.7 1.68 Million
13 Mar, 2024 47.48 49.2 46.5 48.0 2.04 Million
12 Mar, 2024 46.32 48.0 45.1 46.3 3.48 Million
11 Mar, 2024 43.1 46.25 43.0 46.0 1.59 Million
08 Mar, 2024 43.47 44.9 40.85 44.0 3.55 Million
07 Mar, 2024 32.8 47.0 32.0 43.3 7.88 Million
06 Mar, 2024 26.54 28.0 26.54 28.0 294.08 Thousand