Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 113.0 | 113.5 | 108.0 | 108.5 | 694.48 Thousand |
| 17 Jul, 2024 | 104.0 | 112.0 | 104.0 | 112.0 | 792.71 Thousand |
| 16 Jul, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 1.17 Million |
| 15 Jul, 2024 | 103.0 | 106.5 | 101.95 | 105.0 | 1.18 Million |
| 12 Jul, 2024 | 99.4 | 103.0 | 97.4 | 103.0 | 1.05 Million |
| 11 Jul, 2024 | 97.0 | 101.5 | 97.0 | 100.0 | 1.04 Million |
| 10 Jul, 2024 | 95.0 | 100.5 | 95.0 | 99.8 | 818.95 Thousand |
| 09 Jul, 2024 | 101.5 | 101.5 | 95.8 | 98.8 | 896.21 Thousand |
| 08 Jul, 2024 | 103.0 | 103.0 | 98.2 | 98.2 | 1.35 Million |
| 05 Jul, 2024 | 104.5 | 104.5 | 99.41 | 101.5 | 1.49 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS