Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.9 | 29.92 | 29.31 | 29.6 | 133.47 Thousand |
| 05 Feb, 2024 | 30.9 | 30.9 | 29.39 | 30.0 | 89.89 Thousand |
| 02 Feb, 2024 | 29.22 | 30.4 | 29.22 | 30.0 | 24.95 Thousand |
| 01 Feb, 2024 | 29.39 | 30.4 | 29.26 | 30.0 | 19.53 Thousand |
| 31 Jan, 2024 | 29.8 | 30.9 | 29.39 | 30.0 | 110.26 Thousand |
| 30 Jan, 2024 | 30.14 | 30.63 | 29.0 | 29.7 | 643.73 Thousand |
| 29 Jan, 2024 | 31.0 | 32.9 | 29.7 | 29.7 | 1.93 Million |
| 26 Jan, 2024 | 31.6 | 31.8 | 30.0 | 30.9 | 2.98 Million |
| 25 Jan, 2024 | 31.5 | 32.5 | 31.1 | 31.9 | 460 Thousand |
| 24 Jan, 2024 | 34.23 | 34.89 | 32.3 | 32.3 | 395.24 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO