Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 85.0 | 87.0 | 84.2 | 84.8 | 627.33 Thousand |
| 19 Jun, 2024 | 84.8 | 85.4 | 82.4 | 84.4 | 473.18 Thousand |
| 18 Jun, 2024 | 83.0 | 85.0 | 83.0 | 84.2 | 510.55 Thousand |
| 17 Jun, 2024 | 80.8 | 85.2 | 80.1 | 84.6 | 831.71 Thousand |
| 14 Jun, 2024 | 83.4 | 84.29 | 81.18 | 82.4 | 863.6 Thousand |
| 13 Jun, 2024 | 90.0 | 90.65 | 81.43 | 82.4 | 1.3 Million |
| 12 Jun, 2024 | 88.0 | 91.32 | 87.5 | 89.8 | 670.61 Thousand |
| 11 Jun, 2024 | 93.0 | 93.0 | 86.68 | 87.0 | 555.65 Thousand |
| 10 Jun, 2024 | 90.2 | 90.5 | 88.6 | 89.2 | 407.43 Thousand |
| 07 Jun, 2024 | 87.0 | 91.0 | 86.6 | 90.0 | 621.97 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS