Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 78.0 81.2 77.66 78.2 465.15 Thousand
21 May, 2024 80.4 83.6 77.8 79.6 619.36 Thousand
20 May, 2024 80.0 82.6 77.2 80.4 512.37 Thousand
17 May, 2024 82.8 83.6 77.4 78.8 856.87 Thousand
16 May, 2024 80.6 83.33 77.0 81.0 754.34 Thousand
15 May, 2024 78.0 81.8 77.33 78.8 1.27 Million
14 May, 2024 83.4 85.6 78.4 78.8 1.35 Million
13 May, 2024 74.6 90.0 74.2 82.6 2.92 Million
10 May, 2024 72.6 78.8 69.2 78.0 1.5 Million
09 May, 2024 77.6 78.44 70.6 70.6 1.27 Million