Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 74.8 81.14 73.9 76.0 2.51 Million
07 May, 2024 72.2 75.31 69.5 73.0 1.43 Million
03 May, 2024 72.4 72.4 68.2 68.2 822.98 Thousand
02 May, 2024 66.6 73.6 65.4 71.0 2.32 Million
01 May, 2024 68.0 68.0 65.68 66.4 1.09 Million
30 Apr, 2024 68.0 70.0 65.0 65.4 1.39 Million
29 Apr, 2024 64.0 71.0 64.0 69.0 1.93 Million
26 Apr, 2024 62.8 67.0 61.6 65.0 881.78 Thousand
25 Apr, 2024 59.4 61.75 57.62 60.4 1.15 Million
24 Apr, 2024 57.0 65.2 57.0 59.4 4.63 Million