Funding Circle Holdings plc (FCH.L)
GBp 115.8
(2.48%)
GBp 115.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 38.8 | 40.0 | 38.8 | 38.8 | 22.18 Thousand |
| 29 Sep, 2023 | 38.7 | 39.3 | 38.5 | 38.8 | 54.44 Thousand |
| 28 Sep, 2023 | 40.9 | 40.9 | 39.34 | 39.8 | 5878.00 |
| 27 Sep, 2023 | 39.1 | 40.0 | 39.1 | 39.1 | 1148.00 |
| 26 Sep, 2023 | 38.8 | 41.0 | 38.2 | 40.0 | 465.81 Thousand |
| 25 Sep, 2023 | 40.9 | 41.4 | 38.92 | 40.0 | 66.66 Thousand |
| 22 Sep, 2023 | 41.0 | 41.23 | 39.9 | 39.9 | 4.94 Million |
| 21 Sep, 2023 | 43.0 | 43.0 | 41.18 | 41.3 | 96.76 Thousand |
| 20 Sep, 2023 | 41.5 | 42.83 | 41.24 | 41.5 | 2402.00 |
| 19 Sep, 2023 | 42.94 | 42.94 | 41.1 | 41.95 | 11.46 Thousand |
CROX
OFG
6495
BIOT
GTY
ANRO