Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 47.1 47.9 45.0 45.5 1.33 Million
08 Apr, 2024 44.9 48.84 43.8 47.0 3.42 Million
05 Apr, 2024 45.2 45.63 43.9 44.7 1.17 Million
04 Apr, 2024 42.9 45.3 42.05 45.1 1.89 Million
03 Apr, 2024 40.4 43.5 40.1 43.0 1.13 Million
02 Apr, 2024 43.5 45.5 37.9 40.4 2.98 Million
28 Mar, 2024 45.3 46.8 43.4 43.5 1.75 Million
27 Mar, 2024 45.5 46.65 45.0 45.3 438.34 Thousand
26 Mar, 2024 46.1 46.9 45.3 45.3 519.03 Thousand
25 Mar, 2024 48.6 48.7 45.8 45.8 890.94 Thousand