Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 43.9 | 44.9 | 40.85 | 44.0 | 3.9 Million |
| 07 Mar, 2024 | 32.8 | 47.0 | 32.0 | 43.3 | 10.02 Million |
| 06 Mar, 2024 | 26.9 | 28.0 | 26.54 | 28.0 | 301.96 Thousand |
| 05 Mar, 2024 | 27.0 | 27.84 | 26.04 | 26.4 | 376.37 Thousand |
| 04 Mar, 2024 | 27.7 | 28.7 | 26.9 | 26.9 | 822.12 Thousand |
| 01 Mar, 2024 | 27.8 | 28.46 | 27.7 | 27.8 | 302.24 Thousand |
| 29 Feb, 2024 | 28.5 | 29.89 | 27.7 | 27.7 | 163.85 Thousand |
| 28 Feb, 2024 | 29.8 | 29.8 | 28.04 | 28.4 | 175.51 Thousand |
| 27 Feb, 2024 | 28.6 | 29.6 | 27.7 | 27.8 | 188.3 Thousand |
| 26 Feb, 2024 | 29.9 | 30.4 | 28.8 | 28.8 | 112.83 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS